OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.2 | 5.29 | 5.11 | 5.27 | 17.79 Million |
| 15 Jul, 2024 | 5.37 | 5.45 | 5.18 | 5.26 | 21.23 Million |
| 12 Jul, 2024 | 5.58 | 5.65 | 5.36 | 5.39 | 32.69 Million |
| 11 Jul, 2024 | 5.67 | 5.75 | 5.51 | 5.68 | 35.26 Million |
| 10 Jul, 2024 | 5.49 | 5.8 | 5.44 | 5.64 | 46.91 Million |
| 09 Jul, 2024 | 5.28 | 5.64 | 5.18 | 5.61 | 50.72 Million |
| 08 Jul, 2024 | 5.54 | 5.65 | 5.33 | 5.37 | 46.57 Million |
| 05 Jul, 2024 | 5.8 | 6.22 | 5.54 | 5.61 | 79.51 Million |
| 04 Jul, 2024 | 4.97 | 5.93 | 4.93 | 5.93 | 89.63 Million |
| 03 Jul, 2024 | 5.27 | 5.29 | 4.92 | 4.94 | 33.56 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD