OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.1 | 6.35 | 6.05 | 6.21 | 15.73 Million |
| 17 Apr, 2025 | 6.1 | 6.16 | 5.95 | 6.03 | 11.64 Million |
| 16 Apr, 2025 | 6.37 | 6.88 | 6.02 | 6.11 | 22.91 Million |
| 15 Apr, 2025 | 6.25 | 6.38 | 6.15 | 6.38 | 11.85 Million |
| 14 Apr, 2025 | 6.28 | 6.36 | 6.2 | 6.25 | 14.39 Million |
| 11 Apr, 2025 | 6.0 | 6.58 | 6.0 | 6.21 | 22.98 Million |
| 10 Apr, 2025 | 6.1 | 6.33 | 5.92 | 6.09 | 14.93 Million |
| 09 Apr, 2025 | 5.44 | 5.89 | 5.02 | 5.79 | 17.16 Million |
| 08 Apr, 2025 | 5.43 | 5.75 | 5.43 | 5.58 | 14.23 Million |
| 07 Apr, 2025 | 6.24 | 6.3 | 5.36 | 5.36 | 18.19 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD