OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.24 | 6.3 | 5.36 | 5.36 | 18.19 Million |
| 03 Apr, 2025 | 6.61 | 6.75 | 6.61 | 6.7 | 7.71 Million |
| 02 Apr, 2025 | 6.71 | 6.78 | 6.63 | 6.66 | 5.69 Million |
| 01 Apr, 2025 | 6.62 | 6.74 | 6.62 | 6.67 | 6.85 Million |
| 31 Mar, 2025 | 6.71 | 6.72 | 6.46 | 6.62 | 8.16 Million |
| 28 Mar, 2025 | 6.86 | 6.96 | 6.66 | 6.68 | 7.94 Million |
| 27 Mar, 2025 | 6.95 | 7.02 | 6.79 | 6.88 | 10.01 Million |
| 26 Mar, 2025 | 6.79 | 7.03 | 6.76 | 6.94 | 10.26 Million |
| 25 Mar, 2025 | 6.78 | 6.9 | 6.71 | 6.79 | 8.97 Million |
| 24 Mar, 2025 | 7.16 | 7.22 | 6.61 | 6.79 | 17.08 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD