OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.49 | 7.76 | 7.47 | 7.55 | 24.5 Million |
| 19 Mar, 2025 | 7.31 | 7.53 | 7.28 | 7.38 | 14.59 Million |
| 18 Mar, 2025 | 7.44 | 7.44 | 7.25 | 7.36 | 20.16 Million |
| 17 Mar, 2025 | 7.54 | 7.6 | 7.49 | 7.54 | 8.77 Million |
| 14 Mar, 2025 | 7.58 | 7.59 | 7.34 | 7.57 | 12.72 Million |
| 13 Mar, 2025 | 7.77 | 7.77 | 7.39 | 7.54 | 16.2 Million |
| 12 Mar, 2025 | 7.81 | 7.86 | 7.73 | 7.77 | 15.16 Million |
| 11 Mar, 2025 | 7.55 | 8.03 | 7.52 | 7.81 | 18.17 Million |
| 10 Mar, 2025 | 7.7 | 7.88 | 7.61 | 7.68 | 14.28 Million |
| 07 Mar, 2025 | 7.84 | 7.94 | 7.67 | 7.74 | 18.95 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD