OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.22 | 6.55 | 6.21 | 6.34 | 41.02 Million |
| 15 Mar, 2024 | 5.97 | 6.03 | 5.83 | 6.03 | 19.82 Million |
| 14 Mar, 2024 | 6.1 | 6.23 | 5.78 | 5.93 | 30.23 Million |
| 13 Mar, 2024 | 6.07 | 6.39 | 6.0 | 6.18 | 36.12 Million |
| 12 Mar, 2024 | 6.16 | 6.16 | 6.01 | 6.09 | 23.21 Million |
| 11 Mar, 2024 | 6.1 | 6.12 | 5.93 | 6.09 | 26.52 Million |
| 08 Mar, 2024 | 6.25 | 6.33 | 6.03 | 6.22 | 36.71 Million |
| 07 Mar, 2024 | 6.05 | 6.65 | 6.05 | 6.44 | 60.67 Million |
| 06 Mar, 2024 | 5.93 | 6.12 | 5.93 | 6.05 | 25.38 Million |
| 05 Mar, 2024 | 6.16 | 6.16 | 5.98 | 5.99 | 32.38 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD