OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.04 | 6.33 | 5.9 | 6.27 | 43.51 Million |
| 01 Mar, 2024 | 6.26 | 6.36 | 6.02 | 6.11 | 46.19 Million |
| 29 Feb, 2024 | 5.88 | 6.42 | 5.82 | 6.4 | 64.07 Million |
| 28 Feb, 2024 | 7.12 | 7.56 | 6.34 | 6.34 | 102.9 Million |
| 27 Feb, 2024 | 7.14 | 7.92 | 6.95 | 7.92 | 94.14 Million |
| 26 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 5.77 Million |
| 23 Feb, 2024 | 4.67 | 5.5 | 4.67 | 5.5 | 56.33 Million |
| 22 Feb, 2024 | 4.43 | 4.68 | 4.3 | 4.58 | 19.83 Million |
| 21 Feb, 2024 | 4.01 | 4.4 | 3.94 | 4.26 | 17.05 Million |
| 20 Feb, 2024 | 3.94 | 4.09 | 3.81 | 4.05 | 14.9 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD