OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.01 | 7.12 | 6.91 | 7.02 | 17.05 Million |
| 06 Feb, 2025 | 6.72 | 7.02 | 6.72 | 7.01 | 13.8 Million |
| 05 Feb, 2025 | 6.6 | 6.85 | 6.6 | 6.78 | 11.24 Million |
| 27 Jan, 2025 | 6.8 | 6.83 | 6.56 | 6.56 | 8.34 Million |
| 24 Jan, 2025 | 6.62 | 6.75 | 6.48 | 6.75 | 10.75 Million |
| 23 Jan, 2025 | 6.66 | 6.91 | 6.63 | 6.63 | 12.61 Million |
| 22 Jan, 2025 | 6.65 | 6.66 | 6.52 | 6.57 | 8.87 Million |
| 21 Jan, 2025 | 6.85 | 6.9 | 6.68 | 6.71 | 9.61 Million |
| 20 Jan, 2025 | 6.91 | 6.92 | 6.72 | 6.82 | 8.69 Million |
| 17 Jan, 2025 | 6.85 | 6.99 | 6.81 | 6.85 | 8.53 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD