OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.73 | 7.92 | 7.65 | 7.82 | 28.78 Million |
| 20 Feb, 2025 | 7.75 | 8.16 | 7.52 | 7.9 | 48.67 Million |
| 19 Feb, 2025 | 7.11 | 7.5 | 7.05 | 7.5 | 24.81 Million |
| 18 Feb, 2025 | 7.35 | 7.35 | 7.04 | 7.05 | 15.79 Million |
| 17 Feb, 2025 | 7.13 | 7.36 | 7.13 | 7.33 | 17.2 Million |
| 14 Feb, 2025 | 7.21 | 7.21 | 7.07 | 7.12 | 14.84 Million |
| 13 Feb, 2025 | 7.29 | 7.45 | 7.18 | 7.22 | 23.97 Million |
| 12 Feb, 2025 | 7.05 | 7.51 | 7.05 | 7.44 | 34.56 Million |
| 11 Feb, 2025 | 7.16 | 7.17 | 7.01 | 7.1 | 10.72 Million |
| 10 Feb, 2025 | 7.02 | 7.22 | 6.99 | 7.19 | 15.43 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD