OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.84 | 7.94 | 7.67 | 7.74 | 18.95 Million |
| 06 Mar, 2025 | 7.88 | 8.01 | 7.76 | 7.89 | 25.14 Million |
| 05 Mar, 2025 | 8.02 | 8.28 | 7.76 | 7.9 | 31.64 Million |
| 04 Mar, 2025 | 7.38 | 7.82 | 7.34 | 7.76 | 21.59 Million |
| 03 Mar, 2025 | 7.56 | 7.7 | 7.31 | 7.38 | 18.59 Million |
| 28 Feb, 2025 | 7.95 | 8.36 | 7.49 | 7.53 | 28.33 Million |
| 27 Feb, 2025 | 8.05 | 8.06 | 7.7 | 7.86 | 27.42 Million |
| 26 Feb, 2025 | 7.76 | 8.18 | 7.76 | 8.13 | 39.46 Million |
| 25 Feb, 2025 | 7.6 | 7.79 | 7.5 | 7.62 | 17.18 Million |
| 24 Feb, 2025 | 7.78 | 7.83 | 7.6 | 7.69 | 20.23 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD