Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 46.11 46.43 43.14 43.41 3.4 Million
20 Jan, 2024 38.66 39.38 38.31 38.43 1.19 Million
19 Jan, 2024 46.94 47.89 46.16 46.5 1.53 Million
18 Jan, 2024 45.99 47.15 45.3 46.96 3.61 Million
17 Jan, 2024 48.09 48.09 46.1 46.1 2.36 Million
16 Jan, 2024 48.11 49.06 47.52 48.1 2.94 Million
15 Jan, 2024 48.86 49.49 47.81 47.96 3.52 Million
14 Jan, 2024 48.86 49.49 47.81 47.96 3.52 Million
12 Jan, 2024 47.56 49.38 47.4 48.77 4.57 Million
11 Jan, 2024 48.1 48.1 46.36 47.56 4.21 Million