Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 51.8 52.56 51.33 52.04 1.81 Million
26 Dec, 2023 51.99 52.37 51.6 51.95 1.39 Million
25 Dec, 2023 51.65 52.75 51.4 51.96 879.67 Thousand
24 Dec, 2023 51.65 52.75 51.4 51.96 879.67 Thousand
22 Dec, 2023 50.8 52.2 50.3 51.76 1.38 Million
21 Dec, 2023 51.0 51.48 50.34 50.76 1.38 Million
20 Dec, 2023 51.89 51.94 50.8 50.95 1.38 Million
19 Dec, 2023 51.34 51.99 51.15 51.63 1.3 Million
18 Dec, 2023 52.27 52.49 51.23 51.64 1.71 Million
17 Dec, 2023 52.27 52.49 51.23 51.64 1.71 Million