Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 49.01 | 49.7 | 48.11 | 48.11 | 1.36 Million |
| 09 Jan, 2024 | 47.9 | 49.3 | 47.71 | 49.16 | 2.39 Million |
| 08 Jan, 2024 | 49.45 | 49.79 | 47.55 | 47.9 | 4.46 Million |
| 07 Jan, 2024 | 49.45 | 49.79 | 47.55 | 47.9 | 4.46 Million |
| 05 Jan, 2024 | 51.51 | 52.19 | 49.51 | 49.89 | 2.02 Million |
| 04 Jan, 2024 | 51.59 | 51.8 | 51.31 | 51.5 | 2.02 Million |
| 03 Jan, 2024 | 51.8 | 52.03 | 51.35 | 51.59 | 1.06 Million |
| 02 Jan, 2024 | 53.08 | 53.08 | 51.11 | 51.8 | 2.9 Million |
| 01 Jan, 2024 | 53.08 | 53.08 | 51.11 | 51.8 | 2.9 Million |
| 29 Dec, 2023 | 53.18 | 53.45 | 52.79 | 53.06 | 1.15 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN