Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.74 76.2 68.43 70.37 62.33 Million
07 Apr, 2025 79.75 79.88 74.22 74.22 39.91 Million
03 Apr, 2025 95.0 95.99 89.67 92.78 46.77 Million
02 Apr, 2025 97.6 101.65 97.21 99.53 30.25 Million
01 Apr, 2025 98.51 98.98 96.31 97.18 18.04 Million
31 Mar, 2025 94.0 98.12 93.94 98.12 24.82 Million
28 Mar, 2025 95.0 98.0 93.78 95.17 19.98 Million
27 Mar, 2025 95.0 96.92 93.5 95.19 25.85 Million
26 Mar, 2025 99.01 101.77 97.73 97.79 23.68 Million
25 Mar, 2025 101.5 103.6 98.85 98.89 37.27 Million