Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 93.07 94.81 92.0 94.4 26.51 Million
07 Mar, 2025 93.68 94.6 91.96 92.87 33.66 Million
06 Mar, 2025 94.99 96.58 92.7 95.34 40.3 Million
05 Mar, 2025 93.2 95.55 93.2 94.29 31.01 Million
04 Mar, 2025 87.5 93.51 87.4 93.15 50.86 Million
03 Mar, 2025 96.09 96.5 90.28 91.8 50.55 Million
28 Feb, 2025 101.06 101.17 94.76 96.04 62.87 Million
27 Feb, 2025 113.0 114.31 105.0 106.37 44.84 Million
26 Feb, 2025 110.75 113.24 108.69 113.0 28.65 Million
25 Feb, 2025 110.2 112.63 109.6 110.7 43.05 Million