Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.74 | 7.74 | 7.39 | 7.45 | 12.08 Million |
| 18 Dec, 2024 | 7.8 | 7.89 | 7.55 | 7.74 | 15.47 Million |
| 17 Dec, 2024 | 7.71 | 8.08 | 7.3 | 8.01 | 28.8 Million |
| 16 Dec, 2024 | 8.07 | 8.2 | 7.63 | 7.74 | 21.7 Million |
| 13 Dec, 2024 | 8.05 | 8.21 | 7.97 | 8.08 | 21.08 Million |
| 12 Dec, 2024 | 8.26 | 8.43 | 7.97 | 8.19 | 31.47 Million |
| 11 Dec, 2024 | 8.65 | 8.8 | 8.06 | 8.26 | 57.7 Million |
| 10 Dec, 2024 | 7.85 | 9.02 | 7.6 | 9.02 | 63.07 Million |
| 09 Dec, 2024 | 7.39 | 7.62 | 7.33 | 7.52 | 11.43 Million |
| 06 Dec, 2024 | 7.57 | 7.62 | 7.32 | 7.37 | 14.79 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739