Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.56 | 7.72 | 7.36 | 7.58 | 14.24 Million |
| 04 Dec, 2024 | 7.47 | 7.98 | 7.43 | 7.6 | 20.36 Million |
| 03 Dec, 2024 | 7.85 | 7.85 | 7.41 | 7.5 | 23.5 Million |
| 02 Dec, 2024 | 7.67 | 8.24 | 7.55 | 7.92 | 30.8 Million |
| 29 Nov, 2024 | 7.47 | 8.26 | 7.22 | 7.68 | 37.45 Million |
| 28 Nov, 2024 | 7.08 | 7.82 | 7.0 | 7.59 | 29.93 Million |
| 27 Nov, 2024 | 6.86 | 7.15 | 6.62 | 7.09 | 13.01 Million |
| 26 Nov, 2024 | 6.92 | 7.26 | 6.79 | 6.93 | 17.34 Million |
| 25 Nov, 2024 | 6.47 | 6.98 | 6.4 | 6.93 | 13.85 Million |
| 22 Nov, 2024 | 6.78 | 6.82 | 6.42 | 6.45 | 7.49 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739