Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.36 | 5.42 | 5.27 | 5.33 | 4.24 Million |
| 14 May, 2024 | 5.35 | 5.41 | 5.28 | 5.38 | 4.43 Million |
| 13 May, 2024 | 5.43 | 5.45 | 5.23 | 5.3 | 5.14 Million |
| 10 May, 2024 | 5.59 | 5.6 | 5.42 | 5.48 | 4.42 Million |
| 09 May, 2024 | 5.47 | 5.59 | 5.47 | 5.59 | 3.67 Million |
| 08 May, 2024 | 5.57 | 5.6 | 5.46 | 5.47 | 3.42 Million |
| 07 May, 2024 | 5.46 | 5.59 | 5.4 | 5.57 | 5.13 Million |
| 06 May, 2024 | 5.4 | 5.5 | 5.33 | 5.49 | 6.66 Million |
| 30 Apr, 2024 | 5.28 | 5.34 | 5.18 | 5.25 | 3.76 Million |
| 29 Apr, 2024 | 5.09 | 5.33 | 5.09 | 5.28 | 5.99 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739