Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.52 | 5.57 | 5.46 | 5.54 | 5.78 Million |
| 01 Apr, 2024 | 5.41 | 5.54 | 5.35 | 5.53 | 7.41 Million |
| 29 Mar, 2024 | 5.27 | 5.39 | 5.21 | 5.39 | 6.69 Million |
| 28 Mar, 2024 | 5.09 | 5.36 | 5.04 | 5.27 | 6.08 Million |
| 27 Mar, 2024 | 5.25 | 5.29 | 5.1 | 5.11 | 4.81 Million |
| 26 Mar, 2024 | 5.34 | 5.37 | 5.17 | 5.29 | 5.74 Million |
| 25 Mar, 2024 | 5.5 | 5.58 | 5.32 | 5.35 | 8.36 Million |
| 22 Mar, 2024 | 5.66 | 5.68 | 5.48 | 5.55 | 8.17 Million |
| 21 Mar, 2024 | 5.65 | 5.75 | 5.53 | 5.66 | 11.59 Million |
| 20 Mar, 2024 | 5.41 | 5.75 | 5.37 | 5.7 | 11.28 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739