Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.17 | 7.23 | 7.08 | 7.09 | 2.7 Million |
| 13 Dec, 2023 | 7.13 | 7.24 | 7.05 | 7.12 | 2.92 Million |
| 12 Dec, 2023 | 7.12 | 7.12 | 7.0 | 7.11 | 2.97 Million |
| 11 Dec, 2023 | 6.98 | 7.2 | 6.96 | 7.1 | 5.5 Million |
| 08 Dec, 2023 | 7.17 | 7.24 | 6.99 | 6.99 | 4.37 Million |
| 07 Dec, 2023 | 7.23 | 7.25 | 7.12 | 7.16 | 3.58 Million |
| 06 Dec, 2023 | 7.17 | 7.28 | 7.16 | 7.22 | 3.17 Million |
| 05 Dec, 2023 | 7.29 | 7.3 | 7.17 | 7.17 | 2.97 Million |
| 04 Dec, 2023 | 7.23 | 7.29 | 7.2 | 7.25 | 3.16 Million |
| 01 Dec, 2023 | 7.23 | 7.25 | 7.14 | 7.22 | 3.2 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739