Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.18 | 7.23 | 7.03 | 7.06 | 3.58 Million |
| 11 Jan, 2024 | 7.19 | 7.22 | 7.07 | 7.17 | 4.56 Million |
| 10 Jan, 2024 | 7.26 | 7.35 | 7.13 | 7.19 | 5 Million |
| 09 Jan, 2024 | 7.12 | 7.34 | 7.12 | 7.27 | 4.53 Million |
| 08 Jan, 2024 | 7.21 | 7.25 | 7.09 | 7.11 | 3.12 Million |
| 05 Jan, 2024 | 7.34 | 7.44 | 7.17 | 7.21 | 4.84 Million |
| 04 Jan, 2024 | 7.27 | 7.35 | 7.22 | 7.35 | 3.55 Million |
| 03 Jan, 2024 | 7.3 | 7.36 | 7.21 | 7.29 | 4.27 Million |
| 02 Jan, 2024 | 7.24 | 7.37 | 7.22 | 7.33 | 5.12 Million |
| 29 Dec, 2023 | 7.08 | 7.26 | 7.01 | 7.23 | 4.03 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739