Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.97 | 12.8 | 11.42 | 12.66 | 16.42 Million |
| 10 Oct, 2024 | 12.01 | 12.29 | 11.49 | 12.04 | 10.59 Million |
| 09 Oct, 2024 | 13.0 | 13.23 | 11.77 | 11.77 | 14.66 Million |
| 08 Oct, 2024 | 14.9 | 14.92 | 12.58 | 13.92 | 23.52 Million |
| 30 Sep, 2024 | 11.36 | 12.8 | 11.05 | 12.6 | 15.91 Million |
| 27 Sep, 2024 | 10.49 | 10.98 | 10.33 | 10.86 | 7.24 Million |
| 26 Sep, 2024 | 10.05 | 10.4 | 10.01 | 10.34 | 5.71 Million |
| 25 Sep, 2024 | 10.04 | 10.28 | 9.98 | 10.07 | 6.53 Million |
| 24 Sep, 2024 | 9.77 | 10.09 | 9.62 | 10.07 | 7.67 Million |
| 23 Sep, 2024 | 9.52 | 9.97 | 9.4 | 9.97 | 6.02 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT