Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.05 | 10.4 | 10.01 | 10.34 | 5.71 Million |
| 25 Sep, 2024 | 10.04 | 10.28 | 9.98 | 10.07 | 6.53 Million |
| 24 Sep, 2024 | 9.77 | 10.09 | 9.62 | 10.07 | 7.67 Million |
| 23 Sep, 2024 | 9.52 | 9.97 | 9.4 | 9.97 | 6.02 Million |
| 20 Sep, 2024 | 9.38 | 9.68 | 9.22 | 9.44 | 3.84 Million |
| 19 Sep, 2024 | 9.35 | 9.58 | 9.31 | 9.37 | 2.9 Million |
| 18 Sep, 2024 | 9.5 | 9.6 | 9.2 | 9.33 | 2.17 Million |
| 13 Sep, 2024 | 9.79 | 9.79 | 9.34 | 9.34 | 2.58 Million |
| 12 Sep, 2024 | 9.8 | 9.9 | 9.62 | 9.79 | 3.52 Million |
| 11 Sep, 2024 | 9.86 | 9.97 | 9.71 | 9.78 | 2.19 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT