Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.85 | 9.93 | 9.72 | 9.92 | 2.46 Million |
| 09 Sep, 2024 | 9.84 | 10.05 | 9.77 | 9.84 | 2.52 Million |
| 08 Sep, 2024 | 9.84 | 10.05 | 9.77 | 9.84 | 2.52 Million |
| 06 Sep, 2024 | 10.17 | 10.19 | 9.87 | 9.94 | 3.71 Million |
| 05 Sep, 2024 | 10.32 | 10.32 | 10.07 | 10.23 | 5.76 Million |
| 04 Sep, 2024 | 9.8 | 10.48 | 9.8 | 10.32 | 8.98 Million |
| 03 Sep, 2024 | 9.86 | 10.04 | 9.79 | 9.94 | 2.81 Million |
| 02 Sep, 2024 | 9.85 | 10.2 | 9.82 | 9.88 | 5.98 Million |
| 01 Sep, 2024 | 9.85 | 10.2 | 9.82 | 9.88 | 5.98 Million |
| 30 Aug, 2024 | 9.84 | 10.06 | 9.68 | 9.88 | 6.49 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT