Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.59 | 22.95 | 22.42 | 22.58 | 1.04 Million |
| 29 Apr, 2024 | 22.39 | 22.92 | 22.31 | 22.68 | 1.38 Million |
| 26 Apr, 2024 | 21.79 | 22.56 | 21.15 | 22.42 | 1.71 Million |
| 25 Apr, 2024 | 21.91 | 22.06 | 21.38 | 21.82 | 980.19 Thousand |
| 24 Apr, 2024 | 20.76 | 21.65 | 20.76 | 21.62 | 876.3 Thousand |
| 23 Apr, 2024 | 20.24 | 21.05 | 20.17 | 20.77 | 740.73 Thousand |
| 22 Apr, 2024 | 20.62 | 20.62 | 19.77 | 20.25 | 633.61 Thousand |
| 19 Apr, 2024 | 20.46 | 20.59 | 20.12 | 20.54 | 685.85 Thousand |
| 18 Apr, 2024 | 20.32 | 20.98 | 20.16 | 20.62 | 1.26 Million |
| 17 Apr, 2024 | 19.21 | 20.65 | 19.2 | 20.28 | 1.6 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC