Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.15 | 20.2 | 18.55 | 18.83 | 1.4 Million |
| 15 Apr, 2024 | 21.22 | 21.47 | 19.79 | 20.22 | 1.86 Million |
| 12 Apr, 2024 | 21.23 | 21.65 | 21.2 | 21.25 | 824.19 Thousand |
| 11 Apr, 2024 | 21.22 | 21.84 | 20.98 | 21.29 | 863.32 Thousand |
| 10 Apr, 2024 | 21.66 | 22.01 | 21.05 | 21.22 | 1.07 Million |
| 09 Apr, 2024 | 21.67 | 22.04 | 21.55 | 21.88 | 817.45 Thousand |
| 08 Apr, 2024 | 22.55 | 22.55 | 21.63 | 21.63 | 1.16 Million |
| 03 Apr, 2024 | 22.85 | 22.85 | 22.09 | 22.55 | 1.31 Million |
| 02 Apr, 2024 | 22.93 | 23.05 | 22.63 | 22.9 | 1.48 Million |
| 01 Apr, 2024 | 22.35 | 23.25 | 22.35 | 22.98 | 2.27 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC