Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 41.32 | 42.19 | 39.46 | 39.9 | 9.92 Million |
| 21 Feb, 2025 | 40.36 | 41.55 | 39.0 | 39.92 | 12.97 Million |
| 20 Feb, 2025 | 35.1 | 40.5 | 35.1 | 39.65 | 13.06 Million |
| 19 Feb, 2025 | 31.77 | 35.49 | 31.77 | 34.9 | 8.7 Million |
| 18 Feb, 2025 | 32.3 | 33.52 | 31.9 | 32.1 | 5.21 Million |
| 17 Feb, 2025 | 30.99 | 32.25 | 30.99 | 32.14 | 3.95 Million |
| 14 Feb, 2025 | 30.76 | 31.6 | 30.65 | 30.87 | 2.38 Million |
| 13 Feb, 2025 | 31.81 | 31.84 | 30.85 | 30.87 | 2.97 Million |
| 12 Feb, 2025 | 31.55 | 32.0 | 31.32 | 31.58 | 3.01 Million |
| 11 Feb, 2025 | 31.58 | 32.02 | 31.16 | 31.72 | 2.95 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC