Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31.8 | 31.93 | 31.27 | 31.54 | 2.74 Million |
| 07 Feb, 2025 | 31.7 | 32.4 | 30.75 | 31.42 | 4.31 Million |
| 06 Feb, 2025 | 30.62 | 31.59 | 30.21 | 31.59 | 3.63 Million |
| 05 Feb, 2025 | 31.0 | 31.0 | 29.81 | 30.46 | 3.16 Million |
| 27 Jan, 2025 | 30.5 | 30.92 | 29.3 | 29.3 | 2.32 Million |
| 24 Jan, 2025 | 29.62 | 30.52 | 29.62 | 30.49 | 3.19 Million |
| 23 Jan, 2025 | 29.5 | 31.5 | 29.06 | 30.01 | 5.68 Million |
| 22 Jan, 2025 | 29.01 | 29.76 | 28.75 | 28.87 | 1.96 Million |
| 21 Jan, 2025 | 29.0 | 29.28 | 28.49 | 29.28 | 1.74 Million |
| 20 Jan, 2025 | 29.3 | 29.37 | 28.71 | 28.95 | 1.53 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC