Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.58 | 10.69 | 10.14 | 10.6 | 89.51 Million |
| 08 May, 2025 | 9.73 | 11.09 | 9.68 | 10.69 | 115.77 Million |
| 07 May, 2025 | 9.64 | 10.22 | 9.62 | 9.76 | 59.7 Million |
| 06 May, 2025 | 9.11 | 9.47 | 9.11 | 9.46 | 27.85 Million |
| 30 Apr, 2025 | 8.99 | 9.12 | 8.99 | 9.08 | 15.81 Million |
| 29 Apr, 2025 | 9.0 | 9.15 | 8.89 | 8.96 | 24.58 Million |
| 28 Apr, 2025 | 9.15 | 9.18 | 9.02 | 9.1 | 16.15 Million |
| 25 Apr, 2025 | 9.14 | 9.24 | 9.07 | 9.16 | 15.53 Million |
| 24 Apr, 2025 | 9.29 | 9.3 | 9.1 | 9.12 | 19.09 Million |
| 23 Apr, 2025 | 9.24 | 9.32 | 9.18 | 9.26 | 20.15 Million |
AB
301130
JSG
SEE
AKSEN
LGCB