Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.36 | 8.81 | 8.35 | 8.55 | 52.36 Million |
| 07 Apr, 2025 | 9.48 | 9.58 | 8.11 | 8.19 | 68.87 Million |
| 03 Apr, 2025 | 10.24 | 10.38 | 10.09 | 10.14 | 17.97 Million |
| 02 Apr, 2025 | 10.25 | 10.41 | 10.23 | 10.34 | 13.48 Million |
| 01 Apr, 2025 | 10.2 | 10.38 | 10.17 | 10.27 | 18.52 Million |
| 31 Mar, 2025 | 10.5 | 10.51 | 10.09 | 10.18 | 37.42 Million |
| 28 Mar, 2025 | 10.76 | 10.88 | 10.52 | 10.53 | 22.75 Million |
| 27 Mar, 2025 | 10.67 | 10.97 | 10.45 | 10.8 | 30.42 Million |
| 26 Mar, 2025 | 10.71 | 10.86 | 10.67 | 10.74 | 19.23 Million |
| 25 Mar, 2025 | 10.8 | 10.92 | 10.65 | 10.75 | 23.07 Million |
AB
301130
JSG
SEE
AKSEN
LGCB