Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.29 | 9.31 | 9.16 | 9.18 | 19.51 Million |
| 21 Apr, 2025 | 9.25 | 9.32 | 9.13 | 9.3 | 17.32 Million |
| 18 Apr, 2025 | 9.16 | 9.3 | 9.08 | 9.23 | 20.2 Million |
| 17 Apr, 2025 | 9.12 | 9.29 | 9.03 | 9.15 | 27.81 Million |
| 16 Apr, 2025 | 9.1 | 9.14 | 8.85 | 8.99 | 21.01 Million |
| 15 Apr, 2025 | 9.1 | 9.33 | 9.06 | 9.17 | 28.86 Million |
| 14 Apr, 2025 | 9.21 | 9.26 | 9.06 | 9.1 | 23.18 Million |
| 11 Apr, 2025 | 8.81 | 9.12 | 8.81 | 9.03 | 22.47 Million |
| 10 Apr, 2025 | 8.99 | 9.21 | 8.91 | 8.91 | 40 Million |
| 09 Apr, 2025 | 8.32 | 8.8 | 8.01 | 8.71 | 43.43 Million |
AB
301130
JSG
SEE
AKSEN
LGCB