Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.2 | 8.24 | 8.08 | 8.18 | 15.39 Million |
| 28 Jun, 2024 | 8.28 | 8.42 | 8.18 | 8.2 | 16.29 Million |
| 27 Jun, 2024 | 8.4 | 8.48 | 8.27 | 8.28 | 17.58 Million |
| 26 Jun, 2024 | 8.11 | 8.52 | 8.0 | 8.48 | 25.61 Million |
| 25 Jun, 2024 | 8.18 | 8.28 | 8.06 | 8.12 | 18.55 Million |
| 24 Jun, 2024 | 8.53 | 8.53 | 8.13 | 8.16 | 31 Million |
| 21 Jun, 2024 | 8.75 | 8.77 | 8.55 | 8.6 | 17.65 Million |
| 20 Jun, 2024 | 9.02 | 9.06 | 8.75 | 8.75 | 18.2 Million |
| 19 Jun, 2024 | 9.18 | 9.19 | 9.02 | 9.04 | 15.19 Million |
| 18 Jun, 2024 | 9.18 | 9.23 | 9.08 | 9.19 | 15.09 Million |
AB
301130
JSG
SEE
AKSEN
LGCB