Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.05 | 8.09 | 7.93 | 7.95 | 11.76 Million |
| 12 Jul, 2024 | 8.11 | 8.17 | 8.04 | 8.1 | 14.82 Million |
| 11 Jul, 2024 | 7.96 | 8.19 | 7.92 | 8.11 | 24.38 Million |
| 10 Jul, 2024 | 7.79 | 7.99 | 7.72 | 7.78 | 13.57 Million |
| 09 Jul, 2024 | 7.55 | 7.88 | 7.52 | 7.81 | 21.44 Million |
| 08 Jul, 2024 | 7.82 | 7.84 | 7.57 | 7.6 | 19.48 Million |
| 05 Jul, 2024 | 7.9 | 7.92 | 7.77 | 7.87 | 15.72 Million |
| 04 Jul, 2024 | 8.19 | 8.24 | 7.9 | 7.9 | 17.3 Million |
| 03 Jul, 2024 | 8.12 | 8.31 | 8.03 | 8.18 | 21.55 Million |
| 02 Jul, 2024 | 8.19 | 8.22 | 8.07 | 8.11 | 18.01 Million |
AB
301130
JSG
SEE
AKSEN
LGCB