Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 78.57 80.92 70.29 70.29 32.66 Million
08 Oct, 2024 91.21 91.21 72.29 87.86 44.42 Million
30 Sep, 2024 69.18 77.19 65.84 76.54 36.82 Million
27 Sep, 2024 60.36 68.22 59.2 64.62 29.91 Million
26 Sep, 2024 54.15 58.93 53.43 58.81 19.9 Million
25 Sep, 2024 51.57 56.12 51.57 54.17 21.36 Million
24 Sep, 2024 47.61 50.61 46.34 50.54 16.39 Million
23 Sep, 2024 48.63 48.98 46.71 46.76 7.89 Million
20 Sep, 2024 49.84 49.99 48.21 48.61 7.6 Million
19 Sep, 2024 49.89 51.72 49.44 50.16 8.31 Million