Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 58.31 | 59.81 | 57.5 | 58.06 | 8.4 Million |
| 02 Sep, 2024 | 61.38 | 62.46 | 58.28 | 58.31 | 13.97 Million |
| 01 Sep, 2024 | 85.93 | 87.44 | 81.59 | 81.64 | 9.97 Million |
| 30 Aug, 2024 | 62.14 | 63.64 | 60.19 | 61.49 | 15.14 Million |
| 29 Aug, 2024 | 64.29 | 66.43 | 59.81 | 62.56 | 18.99 Million |
| 28 Aug, 2024 | 71.39 | 75.99 | 70.16 | 71.42 | 11.08 Million |
| 27 Aug, 2024 | 68.64 | 72.32 | 68.18 | 71.45 | 8.16 Million |
| 26 Aug, 2024 | 68.79 | 70.11 | 67.7 | 68.28 | 3.75 Million |
| 25 Aug, 2024 | 96.3 | 98.15 | 94.78 | 95.59 | 2.68 Million |
| 23 Aug, 2024 | 69.5 | 70.2 | 67.93 | 68.85 | 4.16 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG