Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 117.5 | 117.5 | 114.71 | 115.71 | 1.68 Million |
| 01 Nov, 2023 | 115.49 | 118.21 | 114.01 | 117.01 | 1.94 Million |
| 31 Oct, 2023 | 114.99 | 118.21 | 113.21 | 116.18 | 2.32 Million |
| 30 Oct, 2023 | 115.71 | 116.77 | 112.85 | 115.54 | 3.51 Million |
| 27 Oct, 2023 | 106.66 | 116.43 | 105.62 | 115.14 | 4.72 Million |
| 26 Oct, 2023 | 104.97 | 108.93 | 104.2 | 107.41 | 2.57 Million |
| 25 Oct, 2023 | 108.5 | 108.57 | 102.3 | 105.29 | 2.71 Million |
| 24 Oct, 2023 | 110.71 | 114.0 | 105.87 | 107.61 | 3.21 Million |
| 23 Oct, 2023 | 109.25 | 110.64 | 106.49 | 107.29 | 1.89 Million |
| 20 Oct, 2023 | 111.49 | 112.14 | 108.12 | 109.25 | 2.66 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG