Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 117.14 119.66 112.99 118.69 3.57 Million
16 Oct, 2023 114.21 116.14 113.75 114.21 2.55 Million
13 Oct, 2023 116.42 117.86 114.29 114.56 2.24 Million
12 Oct, 2023 116.58 117.46 114.72 116.69 2.27 Million
11 Oct, 2023 111.1 118.36 110.45 116.21 3.98 Million
10 Oct, 2023 111.83 113.5 109.7 110.96 4.59 Million
09 Oct, 2023 107.94 112.69 107.93 111.71 5.1 Million
28 Sep, 2023 103.84 109.2 102.8 106.81 8.43 Million
27 Sep, 2023 107.71 108.44 93.36 101.28 12.85 Million
26 Sep, 2023 110.07 110.51 107.29 107.49 3.72 Million