Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 55.14 58.77 54.76 55.74 18.05 Million
20 Mar, 2025 57.14 58.21 55.5 55.63 15.66 Million
19 Mar, 2025 52.61 57.81 52.27 56.56 28.92 Million
18 Mar, 2025 52.58 53.93 51.94 52.78 9.95 Million
17 Mar, 2025 50.46 52.5 50.46 52.21 11.36 Million
14 Mar, 2025 49.28 50.54 49.04 50.46 6.7 Million
13 Mar, 2025 50.0 50.14 48.94 49.27 4.83 Million
12 Mar, 2025 50.43 50.61 49.93 49.96 3.67 Million
11 Mar, 2025 49.5 50.53 49.21 50.36 5.05 Million
10 Mar, 2025 50.47 51.19 49.82 50.03 4.29 Million