Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 53.64 54.14 52.77 53.31 10.15 Million
20 Feb, 2025 53.07 54.56 52.86 54.19 11.69 Million
19 Feb, 2025 52.94 53.59 52.27 52.71 12.37 Million
18 Feb, 2025 56.89 56.9 53.43 53.56 17.92 Million
17 Feb, 2025 53.19 57.14 52.46 57.14 23.48 Million
14 Feb, 2025 51.62 53.07 51.43 52.9 14.02 Million
13 Feb, 2025 51.2 52.62 51.17 51.65 9.97 Million
12 Feb, 2025 51.07 51.24 50.41 51.19 6.75 Million
11 Feb, 2025 52.14 52.31 50.86 51.38 6.86 Million
10 Feb, 2025 51.73 52.34 51.21 52.25 7.2 Million