Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.08 | 6.22 | 6.01 | 6.18 | 7.1 Million |
| 18 Sep, 2024 | 6.01 | 6.08 | 5.92 | 6.05 | 4.51 Million |
| 13 Sep, 2024 | 5.97 | 6.14 | 5.91 | 6.01 | 6.36 Million |
| 12 Sep, 2024 | 6.1 | 6.15 | 5.98 | 5.98 | 6.23 Million |
| 11 Sep, 2024 | 6.02 | 6.22 | 6.02 | 6.1 | 6.76 Million |
| 10 Sep, 2024 | 6.19 | 6.19 | 6.01 | 6.07 | 6.76 Million |
| 09 Sep, 2024 | 6.12 | 6.2 | 6.09 | 6.16 | 5.95 Million |
| 08 Sep, 2024 | 6.12 | 6.2 | 6.09 | 6.16 | 4.25 Million |
| 06 Sep, 2024 | 6.17 | 6.21 | 6.1 | 6.14 | 7.56 Million |
| 05 Sep, 2024 | 6.28 | 6.36 | 6.13 | 6.18 | 13.21 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY