Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.0 | 6.08 | 5.9 | 5.99 | 12.75 Million |
| 22 Aug, 2024 | 5.86 | 6.25 | 5.78 | 6.16 | 22.14 Million |
| 21 Aug, 2024 | 5.69 | 6.05 | 5.66 | 5.86 | 22.14 Million |
| 20 Aug, 2024 | 5.77 | 5.9 | 5.67 | 5.71 | 10.31 Million |
| 19 Aug, 2024 | 5.93 | 5.94 | 5.76 | 5.78 | 7.03 Million |
| 18 Aug, 2024 | 5.93 | 5.94 | 5.76 | 5.78 | 7.03 Million |
| 16 Aug, 2024 | 5.78 | 5.93 | 5.71 | 5.91 | 6.3 Million |
| 15 Aug, 2024 | 5.66 | 5.81 | 5.66 | 5.75 | 6.3 Million |
| 14 Aug, 2024 | 5.7 | 5.75 | 5.61 | 5.7 | 3.98 Million |
| 13 Aug, 2024 | 5.64 | 5.7 | 5.55 | 5.7 | 3.62 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY