Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.59 | 8.65 | 8.46 | 8.51 | 10.69 Million |
| 29 Apr, 2025 | 8.31 | 8.6 | 8.31 | 8.59 | 13.34 Million |
| 28 Apr, 2025 | 8.3 | 8.4 | 8.18 | 8.4 | 10.98 Million |
| 25 Apr, 2025 | 8.01 | 8.43 | 7.96 | 8.3 | 18.64 Million |
| 24 Apr, 2025 | 8.19 | 8.22 | 7.95 | 8.03 | 12.34 Million |
| 23 Apr, 2025 | 7.89 | 8.43 | 7.89 | 8.21 | 19.86 Million |
| 22 Apr, 2025 | 8.11 | 8.11 | 7.83 | 7.99 | 14.62 Million |
| 21 Apr, 2025 | 7.96 | 8.23 | 7.94 | 8.1 | 13.47 Million |
| 18 Apr, 2025 | 7.8 | 8.15 | 7.71 | 7.97 | 13.02 Million |
| 17 Apr, 2025 | 7.89 | 7.98 | 7.81 | 7.83 | 7.45 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY