Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.8 | 8.15 | 7.71 | 7.97 | 13.02 Million |
| 17 Apr, 2025 | 7.89 | 7.98 | 7.81 | 7.83 | 7.45 Million |
| 16 Apr, 2025 | 8.01 | 8.07 | 7.73 | 7.89 | 10.47 Million |
| 15 Apr, 2025 | 8.04 | 8.13 | 7.97 | 8.01 | 6.62 Million |
| 14 Apr, 2025 | 8.23 | 8.31 | 7.95 | 7.99 | 14.6 Million |
| 11 Apr, 2025 | 7.85 | 8.19 | 7.85 | 8.13 | 12.95 Million |
| 10 Apr, 2025 | 8.0 | 8.22 | 7.9 | 7.93 | 15.28 Million |
| 09 Apr, 2025 | 7.55 | 7.89 | 7.15 | 7.83 | 18.64 Million |
| 08 Apr, 2025 | 7.48 | 7.85 | 7.41 | 7.63 | 19.06 Million |
| 07 Apr, 2025 | 8.15 | 8.28 | 7.18 | 7.41 | 31.04 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY