Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.7 | 8.76 | 8.45 | 8.58 | 13.91 Million |
| 21 Feb, 2025 | 8.75 | 8.75 | 8.61 | 8.7 | 13.42 Million |
| 20 Feb, 2025 | 8.64 | 8.75 | 8.56 | 8.67 | 10.74 Million |
| 19 Feb, 2025 | 8.58 | 8.72 | 8.55 | 8.66 | 9.7 Million |
| 18 Feb, 2025 | 8.68 | 8.86 | 8.55 | 8.58 | 14.3 Million |
| 17 Feb, 2025 | 8.93 | 8.96 | 8.7 | 8.73 | 15.58 Million |
| 14 Feb, 2025 | 9.0 | 9.18 | 8.84 | 8.84 | 16.43 Million |
| 13 Feb, 2025 | 9.12 | 9.35 | 8.99 | 9.08 | 25.72 Million |
| 12 Feb, 2025 | 8.95 | 9.33 | 8.95 | 9.12 | 25.95 Million |
| 11 Feb, 2025 | 8.55 | 9.2 | 8.4 | 9.13 | 32.01 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY