Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.1 | 8.3 | 7.98 | 8.01 | 8.62 Million |
| 16 Jan, 2025 | 7.99 | 8.06 | 7.9 | 8.04 | 7.07 Million |
| 15 Jan, 2025 | 7.92 | 8.02 | 7.85 | 7.91 | 6.47 Million |
| 14 Jan, 2025 | 7.58 | 7.96 | 7.54 | 7.92 | 8.03 Million |
| 13 Jan, 2025 | 7.33 | 7.64 | 7.21 | 7.58 | 6.63 Million |
| 10 Jan, 2025 | 7.74 | 8.1 | 7.52 | 7.52 | 9.33 Million |
| 09 Jan, 2025 | 7.59 | 7.86 | 7.54 | 7.75 | 6.41 Million |
| 08 Jan, 2025 | 7.79 | 7.81 | 7.38 | 7.66 | 11.58 Million |
| 07 Jan, 2025 | 7.74 | 7.82 | 7.58 | 7.82 | 6.73 Million |
| 06 Jan, 2025 | 7.69 | 7.79 | 7.4 | 7.66 | 7.95 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY