Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.91 | 5.62 | 4.91 | 5.49 | 5.15 Million |
| 15 May, 2025 | 4.91 | 5.55 | 4.91 | 5.48 | 5.44 Million |
| 14 May, 2025 | 4.91 | 5.53 | 4.91 | 5.47 | 4.93 Million |
| 13 May, 2025 | 4.91 | 5.84 | 4.91 | 5.58 | 15.38 Million |
| 12 May, 2025 | 4.91 | 5.15 | 4.91 | 5.11 | 5.24 Million |
| 09 May, 2025 | 4.91 | 5.04 | 4.9 | 4.99 | 45.58 Million |
| 08 May, 2025 | 4.84 | 4.96 | 4.77 | 4.9 | 32.27 Million |
| 07 May, 2025 | 4.74 | 4.9 | 4.72 | 4.88 | 42.63 Million |
| 06 May, 2025 | 4.63 | 4.71 | 4.63 | 4.69 | 14.69 Million |
| 30 Apr, 2025 | 4.71 | 4.73 | 4.62 | 4.63 | 18.22 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD