Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.68 | 4.76 | 4.68 | 4.71 | 13.53 Million |
| 28 Apr, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | 22.47 Million |
| 25 Apr, 2025 | 4.85 | 4.85 | 4.73 | 4.75 | 23.44 Million |
| 24 Apr, 2025 | 4.83 | 4.92 | 4.79 | 4.83 | 23.11 Million |
| 23 Apr, 2025 | 4.92 | 4.94 | 4.81 | 4.84 | 22.67 Million |
| 22 Apr, 2025 | 4.88 | 4.95 | 4.79 | 4.9 | 29.8 Million |
| 21 Apr, 2025 | 4.86 | 4.94 | 4.79 | 4.89 | 27.71 Million |
| 18 Apr, 2025 | 4.66 | 4.94 | 4.6 | 4.87 | 45.24 Million |
| 17 Apr, 2025 | 4.6 | 4.71 | 4.58 | 4.64 | 17.17 Million |
| 16 Apr, 2025 | 4.72 | 4.76 | 4.56 | 4.62 | 26.26 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD