Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.62 | 5.62 | 5.33 | 5.51 | 4.31 Million |
| 16 May, 2025 | 5.62 | 5.62 | 5.39 | 5.42 | 41.64 Million |
| 15 May, 2025 | 5.43 | 5.64 | 5.39 | 5.58 | 74.35 Million |
| 14 May, 2025 | 5.5 | 5.53 | 5.34 | 5.42 | 40.67 Million |
| 13 May, 2025 | 5.76 | 5.84 | 5.38 | 5.52 | 77.9 Million |
| 12 May, 2025 | 5.1 | 5.78 | 5.02 | 5.67 | 108.22 Million |
| 09 May, 2025 | 4.91 | 5.04 | 4.9 | 4.99 | 45.58 Million |
| 08 May, 2025 | 4.84 | 4.96 | 4.77 | 4.9 | 32.27 Million |
| 07 May, 2025 | 4.74 | 4.9 | 4.72 | 4.88 | 42.63 Million |
| 06 May, 2025 | 4.63 | 4.71 | 4.63 | 4.69 | 14.69 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD