Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.15 | 15.3 | 14.3 | 14.54 | 24.66 Million |
| 31 Dec, 2024 | 15.84 | 16.24 | 15.45 | 15.46 | 26.93 Million |
| 30 Dec, 2024 | 16.29 | 16.42 | 15.67 | 15.85 | 24.15 Million |
| 27 Dec, 2024 | 16.8 | 16.85 | 16.17 | 16.31 | 35.35 Million |
| 26 Dec, 2024 | 16.23 | 17.91 | 16.03 | 16.9 | 62.5 Million |
| 25 Dec, 2024 | 15.88 | 16.58 | 15.6 | 16.54 | 47.45 Million |
| 24 Dec, 2024 | 15.13 | 16.58 | 15.0 | 16.13 | 39.57 Million |
| 23 Dec, 2024 | 15.75 | 15.97 | 14.97 | 15.04 | 22.77 Million |
| 20 Dec, 2024 | 15.63 | 16.1 | 15.45 | 15.84 | 33.49 Million |
| 19 Dec, 2024 | 14.73 | 15.8 | 14.6 | 15.78 | 33.72 Million |
GOTO
1015
1741
MAPS
7791
JDNRF