Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.41 | 16.78 | 16.04 | 16.47 | 42.41 Million |
| 06 Feb, 2025 | 14.75 | 17.48 | 14.73 | 16.46 | 55.94 Million |
| 05 Feb, 2025 | 14.9 | 15.06 | 14.7 | 14.85 | 13.78 Million |
| 27 Jan, 2025 | 15.31 | 15.59 | 14.62 | 14.64 | 16.1 Million |
| 24 Jan, 2025 | 14.54 | 15.16 | 14.54 | 15.13 | 16.92 Million |
| 23 Jan, 2025 | 14.96 | 15.16 | 14.6 | 14.61 | 19.77 Million |
| 22 Jan, 2025 | 14.85 | 14.97 | 14.56 | 14.68 | 17.56 Million |
| 21 Jan, 2025 | 14.8 | 15.35 | 14.74 | 15.13 | 27.87 Million |
| 20 Jan, 2025 | 14.28 | 14.74 | 14.1 | 14.74 | 26.3 Million |
| 17 Jan, 2025 | 14.09 | 14.3 | 13.95 | 14.14 | 12.25 Million |
GOTO
1015
1741
MAPS
7791
JDNRF