Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16.1 | 16.99 | 15.9 | 16.95 | 35.65 Million |
| 20 Feb, 2025 | 15.99 | 16.27 | 15.81 | 16.16 | 17.87 Million |
| 19 Feb, 2025 | 15.56 | 16.05 | 15.47 | 16.04 | 19.95 Million |
| 18 Feb, 2025 | 16.62 | 16.68 | 15.47 | 15.57 | 30.74 Million |
| 17 Feb, 2025 | 16.48 | 16.88 | 16.23 | 16.75 | 29.2 Million |
| 14 Feb, 2025 | 16.2 | 16.87 | 16.18 | 16.61 | 26.15 Million |
| 13 Feb, 2025 | 17.0 | 17.1 | 16.29 | 16.31 | 31.16 Million |
| 12 Feb, 2025 | 16.34 | 17.38 | 16.09 | 17.2 | 47.96 Million |
| 11 Feb, 2025 | 16.19 | 16.85 | 15.71 | 16.52 | 52.51 Million |
| 10 Feb, 2025 | 17.11 | 17.28 | 16.66 | 17.05 | 42.82 Million |
GOTO
1015
1741
MAPS
7791
JDNRF